|
挂单应价交易每周成交数据 |
|
日期 |
当周挂单成交数量(坛) |
当周挂单成交均价（元） |
|
2011.10.3-11.3 |
526 |
7740.23 |
|
2011.11.7-11.10 |
651 |
7682.81 |
|
2011.11.14-11.17 |
828 |
7375.89 |
|
2011.11.21-11.24 |
2075 |
7554.99 |
|
2011.11.28-12.1 |
877 |
7598.59 |
|
2011.12.05-12.08 |
636 |
7528.72 |
|
2011.12.12-12.15 |
343 |
7521.14 |
|
2011.12.19-12.22 |
165 |
7072.79 |
|
2011.12.26-12.29 |
185 |
6932.89 |
|
2012.1.4-1.5 |
67 |
6884.97 |
|
2012.1.9-1.12 |
744 |
6872.73 |
|
2012.1.16-1.19 |
870 |
6950.03 |
|
2012.1.30-2.2 |
171 |
6866.91 |
|
2012.2.6-2.9 |
202 |
6757.60 |
|
2012.2.13-2.16 |
6 |
6310.33 |
|
2012.2.20-2.23 |
11 |
6535.36 |
|
2012.2.26-3.1 |
12 |
6359.67 |
|
2012.3.5-3.8 |
9 |
6060.00 |
|
2012.3.12-3.15 |
2 |
6038.50 |
|
2012.3.19-3.22 |
1 |
6288.00 |
|
2012.3.26-3.29 |
50 |
6555.08 |
|
2012.4.16-4.20 |
35 |
6473.60 |
|
2012.4.23-4.27 |
46 |
5365.37 |
|
2012.5.2-5.4 |
51 |
5305.37 |
|
2012.5.7-5.11 |
7 |
5544.57 |
|
2012.5.14-5.18 |
4 |
5300.00 |
|
2012.5.21-5.25 |
5 |
5370.40 |
|
2012.5.28-6.1 |
3 |
5266.67 |
|
2012.6.4-6.8 |
4 |
5177.25 |
|
2012.6.11-6.15 |
26 |
5007.35 |
|
2012.6.18-6.21 |
3 |
5063.33 |
|
2012.6.25-6.29 |
3 |
4900.00 |
|
2012.7.2-7.6 |
28 |
4835.93 |
|
2012.7.9-7.13 |
9 |
4883.96 |
|
2012.7.16-7.20 |
15 |
4569.93 |
|
2012.7.23-7.27 |
47 |
4167.94 |
|
2012.7.30-8.3 |
6 |
4200.00 |
|
2012.8.6-8.10 |
12 |
4116.75 |
|
2012.8.13-8.17 |
2 |
4439.50 |
|
2012.8.20-8.24 |
16 |
5072.12 |
|
2012.8.27-8.31 |
7 |
5176.43 |
|
2012.9.3-9.7 |
21 |
4382.57 |
|
2012.9.10-9.14 |
7 |
5121.71 |
|
2012.9.17-9.21 |
3 |
5290.00 |
|
2012.9.24-9.28 |
6 |
5516.33 |
|
2012.10.8-10.12 |
0 |
5516.33 |
|
2012.10.15-10.19 |
0 |
5940.25 |
|
总计 |
8801 |
* |
|
挂单应价交易每日成交数据 |
|
日期 |
当日挂单成交数量(坛) |
当日挂单成交均价（元） |
|
2012-10-19 |
1 |
5038.00 |
|
2012-10-18 |
1 |
5597.00 |
|
2012-10-17 |
0 |
—— |
|
2012-10-16 |
1 |
6218.00 |
|
2012-10-15 |
1 |
6908.00 |
|
2012-10-12 |
0 |
6006.00 |
|
2012-10-11 |
0 |
6006.00 |
|
2012-10-10 |
0 |
6006.00 |
|
2012-10-9 |
0 |
6006.00 |
|
2012-10-8 |
0 |
6006.00 |
|
2012-9-28 |
2 |
6006.00 |
|
2012-9-27 |
1 |
5711.00 |
|
2012-9-26 |
1 |
5199.00 |
|
2012-9-25 |
2 |
5088.00 |
|
2012-9-24 |
0 |
5290.00 |
|
2012-9-21 |
0 |
5290.00 |
|
2012-9-20 |
0 |
5290.00 |
|
2012-9-19 |
0 |
5290.00 |
|
2012-9-18 |
0 |
5290.00 |
|
2012-9-17 |
3 |
5290.00 |
|
2012-9-14 |
0 |
5177.00 |
|
2012-9-13 |
2 |
5177.00 |
|
2012-9-12 |
0 |
5099.60 |
|
2012-9-11 |
5 |
5099.60 |
|
2012-9-10 |
0 |
5009.00 |
|
2012-9-7 |
0 |
5009.00 |
|
2012-9-6 |
2 |
5009.00 |
|
2012-9-5 |
5 |
4543.20 |
|
2012-9-4 |
12 |
4175.00 |
|
2012-9-3 |
2 |
4600.00 |
|
2012-8-31 |
0 |
4907.00 |
|
2012-8-30 |
3 |
4907.00 |
|
2012-8-29 |
3 |
5264.67 |
|
2012-8-28 |
0 |
5720.00 |
|
2012-8-27 |
1 |
5720.00 |
|
2012-8-24 |
3 |
5513.67 |
|
2012-8-23 |
1 |
5583.00 |
|
2012-8-22 |
8 |
5053.75 |
|
2012-8-21 |
3 |
4707.00 |
|
2012-8-20 |
1 |
4479.00 |
|
2012-8-17 |
0 |
4439.50 |
|
2012-8-16 |
0 |
4439.50 |
|
2012-8-15 |
0 |
4439.50 |
|
2012-8-14 |
2 |
4439.50 |
|
2012-8-13 |
0 |
4232.83 |
|
2012-8-10 |
6 |
4232.83 |
|
2012-8-9 |
0 |
4000.67 |
|
2012-8-8 |
0 |
4000.67 |
|
2012-8-7 |
6 |
4000.67 |
|
2012-8-6 |
0 |
4200.00 |
|
2012-8-3 |
5 |
4200.00 |
|
2012-8-2 |
0 |
4200.00 |
|
2012-8-1 |
1 |
4200.00 |
|
2012-7-31 |
0 |
4068.00 |
|
2012-7-30 |
0 |
4068.00 |
|
2012-7-27 |
0 |
4068.00 |
|
2012-7-26 |
19 |
4068.00 |
|
2012-7-25 |
8 |
4263.75 |
|
2012-7-24 |
10 |
4115.20 |
|
2012-7-23 |
10 |
4333.90 |
|
2012-7-20 |
0 |
4410.00 |
|
2012-7-19 |
2 |
4410.00 |
|
2012-7-18 |
4 |
4512.50 |
|
2012-7-17 |
8 |
4622.38 |
|
2012-7-16 |
1 |
4700.00 |
|
2012-7-13 |
0 |
4907.29 |
|
2012-7-12 |
7 |
4907.29 |
|
2012-7-11 |
0 |
4801.00 |
|
2012-7-10 |
2 |
4801.00 |
|
2012-7-9 |
0 |
4888.00 |
|
2012-7-6 |
0 |
4888.00 |
|
2012-7-5 |
1 |
4888.00 |
|
2012-7-4 |
14 |
4832.79 |
|
2012-7-3 |
0 |
4835.31 |
|
2012-7-2 |
13 |
4835.31 |
|
2012-6-29 |
2 |
4900.00 |
|
2012-6-28 |
1 |
4900.00 |
|
2012-6-27 |
0 |
5063.33 |
|
2012-6-26 |
0 |
5063.33 |
|
2012-6-25 |
0 |
5063.33 |
|
2012-6-21 |
3 |
5063.33 |
|
2012-6-20 |
0 |
4905.00 |
|
2012-6-19 |
0 |
4905.00 |
|
2012-6-18 |
0 |
4905.00 |
|
2012-6-15 |
2 |
4905.00 |
|
2012-6-14 |
9 |
5006.44 |
|
2012-6-13 |
1 |
5000.00 |
|
2012-6-12 |
4 |
4992.50 |
|
2012-6-11 |
10 |
5035.30 |
|
2012-6-8 |
0 |
5177.25 |
|
2012-6-7 |
0 |
5177.25 |
|
2012-6-6 |
0 |
5177.25 |
|
2012-6-5 |
0 |
5177.25 |
|
2012-6-4 |
4 |
5177.25 |
|
2012-6-1 |
2 |
5250.00 |
|
2012-5-31 |
0 |
5300.00 |
|
2012-5-30 |
0 |
5300.00 |
|
2012-5-29 |
0 |
5300.00 |
|
2012-5-28 |
1 |
5300.00 |
|
2012-5-25 |
0 |
5444.00 |
|
2012-5-24 |
2 |
5444.00 |
|
2012-5-23 |
1 |
5564.00 |
|
2012-5-22 |
2 |
5200.00 |
|
2012-5-21 |
0 |
5300.00 |
|
2012-5-18 |
0 |
5300.00 |
|
2012-5-17 |
2 |
5300.00 |
|
2012-5-16 |
0 |
5300.00 |
|
2012-5-15 |
1 |
5300.00 |
|
2012-5-14 |
1 |
5300.00 |
|
2012-5-11 |
1 |
5400.00 |
|
2012-5-10 |
1 |
5600.00 |
|
2012-5-9 |
2 |
5601.00 |
|
2012-5-8 |
2 |
5599.50 |
|
2012-5-7 |
1 |
5411.00 |
|
2012-5-4 |
20 |
5500.00 |
|
2012-5-3 |
14 |
5120.29 |
|
2012-5-2 |
17 |
5228.82 |
|
2012-4-27 |
7 |
5079.29 |
|
2012-4-26 |
13 |
5107.38 |
|
2012-4-25 |
23 |
5523.04 |
|
2012-4-24 |
2 |
6030.00 |
|
2012-4-23 |
1 |
5766.00 |
|
2012-4-20 |
0 |
6806.33 |
|
2012-4-19 |
12 |
6806.33 |
|
2012-4-18 |
22 |
6322.73 |
|
2012-4-17 |
0 |
5800.00 |
|
2012-4-16 |
1 |
5800.00 |
|
2012-3-29 |
0 |
5850.00 |
|
2012-3-28 |
4 |
5850.00 |
|
2012-3-27 |
41 |
6686.63 |
|
2012-3-26 |
4 |
6040.40 |
|
2012-3-22 |
0 |
6288.00 |
|
2012-3-21 |
0 |
6288.00 |
|
2012-3-20 |
0 |
6288.00 |
|
2012-3-19 |
1 |
6288.00 |
|
2012-3-15 |
0 |
6038.50 |
|
2012-3-14 |
2 |
6038.50 |
|
2012-3-13 |
0 |
5900.00 |
|
2012-3-12 |
0 |
5900.00 |
|
2012-3-8 |
0 |
5900.00 |
|
2012-3-7 |
1 |
5900.00 |
|
2012-3-6 |
6 |
6056.67 |
|
2012-3-5 |
2 |
6150.00 |
|
2012-3-1 |
6 |
6306.67 |
|
2012-2-29 |
1 |
6499.00 |
|
2012-2-28 |
5 |
6395.40 |
|
2012-2-27 |
0 |
6599.00 |
|
2012-2-23 |
1 |
6599.00 |
|
2012-2-22 |
6 |
6515.67 |
|
2012-2-21 |
3 |
6499.00 |
|
2012-2-20 |
1 |
6699.00 |
|
2012-2-16 |
6 |
6310.33 |
|
2012-2-15 |
0 |
6753.76 |
|
2012-2-14 |
0 |
6753.76 |
|
2012-2-13 |
0 |
6753.76 |
|
2012-2-9 |
193 |
6753.76 |
|
2012-2-8 |
2 |
6700.00 |
|
2012-2-7 |
0 |
6880.00 |
|
2012-2-6 |
7 |
6880.00 |
|
2012-2-2 |
164 |
6865.32 |
|
2012-2-1 |
1 |
6800.00 |
|
2012-1-31 |
6 |
6921.67 |
|
2012-1-30 |
0 |
6958.07 |
|
2012-1-19 |
166 |
6958.07 |
|
2012-1-18 |
288 |
6873.52 |
|
2012-1-17 |
116 |
6871.14 |
|
2012-1-16 |
300 |
7049.53 |
|
2012-1-12 |
121 |
6907.26 |
|
2012-1-11 |
173 |
6888.03 |
|
2012-1-10 |
384 |
6852.17 |
|
2012-1-9 |
66 |
6888.95 |
|
2012-1-5 |
45 |
6882.09 |
|
2012-1-4 |
22 |
6890.86 |
|
2011-12-29 |
13 |
6869.31 |
|
2011-12-28 |
59 |
6888.02 |
|
2011-12-27 |
50 |
6945.44 |
|
2011-12-26 |
63 |
6978.06 |
|
2011-12-22 |
44 |
6962.95 |
|
2011-12-21 |
36 |
6936.64 |
|
2011-12-20 |
24 |
6864.33 |
|
2011-12-19 |
61 |
7314.38 |
|
2011-12-15 |
37 |
7361.51 |
|
2011-12-14 |
97 |
7559.15 |
|
2011-12-13 |
124 |
7538.79 |
|
2011-12-12 |
85 |
7521.48 |
|
2011-12-8 |
122 |
7573.87 |
|
2011-12-7 |
64 |
7586.56 |
|
2011-12-6 |
186 |
7538.72 |
|
2011-12-5 |
264 |
7486.78 |
|
2011-12-1 |
148 |
7613.46 |
|
2011-11-30 |
178 |
7628.67 |
|
2011-11-29 |
361 |
7631.27 |
|
2011-11-28 |
190 |
7496.72 |
|
2011-11-24 |
921 |
7557.35 |
|
2011-11-23 |
498 |
7526.41 |
|
2011-11-22 |
604 |
7551.83 |
|
2011-11-21 |
52 |
7823.54 |
|
2011-11-17 |
399 |
7416.90 |
|
2011-11-16 |
167 |
7297.90 |
|
2011-11-15 |
150 |
7353.51 |
|
2011-11-14 |
112 |
7376.05 |
|
2011-11-10 |
122 |
7789.90 |
|
2011-11-9 |
317 |
7644.46 |
|
2011-11-8 |
212 |
7678.51 |
|
2011-11-3 |
279 |
7826.66 |
|
2011-11-2 |
18 |
7537.39 |
|
2011-11-1 |
56 |
7477.21 |
|
2011-10-31 |
28 |
7661.86 |
 |
